Sts Global Inc Share Price | |
---|---|
Price | 223.00 |
Bid | 223.00 |
Ask | 225.00 |
Change | 0.00 (0.00%) |
Volume | 204,098 |
Open | 223.00 |
High | 225.00 |
Low | 212.00 |
Prev. Close | 223.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.73m |
Market Capitalisation | £300.46m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 146,930 |
Sold Value | £328.39k |
Vol. Bought | 7,168 |
Bought Value | £16.10k |
PE Ratio | -51.14679 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:12:21 | 224.00 | 50,000 | Unknown* | 223.00 | 225.00 | 112.00k | O Ordinary Delayed publication |
17-May-24 | 16:35:20 | 223.00 | 47 | Sell* | 223.00 | 225.00 | 104.81 | UT Uncrossing Trade |
17-May-24 | 15:56:22 | 223.504 | 1,800 | Sell* | 223.00 | 225.00 | 4,023 | O Ordinary |
17-May-24 | 15:45:24 | 224.298 | 668 | Buy* | 223.00 | 225.00 | 1,498 | O Ordinary |
17-May-24 | 15:19:03 | 225.00 | 2,800 | Buy* | 223.00 | 225.00 | 6,300 | A Automatic Execution |
17-May-24 | 15:13:31 | 223.502 | 2,140 | Sell* | 223.00 | 225.00 | 4,783 | O Ordinary |
17-May-24 | 14:22:39 | 223.10 | 414 | Sell* | 223.00 | 225.00 | 923.63 | O Ordinary |
17-May-24 | 14:13:15 | 223.50 | 2,556 | Sell* | 223.00 | 225.00 | 5,713 | O Ordinary |
17-May-24 | 14:06:23 | 223.50 | 15 | Sell* | 223.00 | 225.00 | 33.53 | O Ordinary |
17-May-24 | 13:52:11 | 223.31 | 819 | Sell* | 223.00 | 225.00 | 1,829 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |