Sts Global Inc Share Price | |
---|---|
Price | 215.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 215.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.15m |
Market Capitalisation | £294.88m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -49.31193 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:18 | 215.002 | 697 | Buy* | 214.00 | 216.00 | 1,499 | O Ordinary |
02-May-24 | 15:42:19 | 215.36 | 464 | Buy* | 214.00 | 216.00 | 999.27 | O Ordinary |
02-May-24 | 15:01:34 | 215.199 | 921 | Buy* | 214.00 | 216.00 | 1,982 | O Ordinary |
02-May-24 | 14:40:51 | 215.00 | 1,169 | Unknown* | 214.00 | 216.00 | 2,513 | O Ordinary |
02-May-24 | 14:36:35 | 215.50 | 120,000 | Buy* | 214.00 | 216.00 | 258.60k | O Ordinary |
02-May-24 | 14:20:25 | 215.40 | 2,007 | Buy* | 214.00 | 216.00 | 4,323 | O Ordinary |
02-May-24 | 14:19:38 | 215.40 | 2,270 | Buy* | 214.00 | 216.00 | 4,890 | O Ordinary |
02-May-24 | 14:19:35 | 215.40 | 1,320 | Buy* | 214.00 | 216.00 | 2,843 | O Ordinary |
02-May-24 | 14:18:43 | 215.40 | 1,964 | Buy* | 214.00 | 216.00 | 4,230 | O Ordinary |
02-May-24 | 14:18:41 | 215.40 | 481 | Buy* | 214.00 | 216.00 | 1,036 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |