St James's Place Share Price | |
---|---|
Price | 439.60 |
Bid | 439.20 |
Ask | 439.60 |
Change | 4.20 (0.96%) |
Volume | 95,396 |
Open | 439.00 |
High | 439.60 |
Low | 435.00 |
Prev. Close | 435.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.41b |
Market Size | 2,000 |
52 Week High | 1,207.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 213 |
---|---|
Vol. Sold | 31,775 |
Sold Value | £138.74k |
Vol. Bought | 62,642 |
Bought Value | £273.72k |
PE Ratio | -244.22222 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 12.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:28:22 | 439.60 | 756 | Buy* | 439.20 | 439.60 | 3,323 | A Automatic Execution |
29-Apr-24 | 09:28:22 | 439.40 | 65 | Sell* | 439.40 | 439.60 | 285.61 | A Automatic Execution |
29-Apr-24 | 09:28:22 | 439.40 | 397 | Sell* | 439.40 | 439.60 | 1,744 | A Automatic Execution |
29-Apr-24 | 09:28:22 | 439.40 | 237 | Sell* | 439.40 | 439.80 | 1,041 | A Automatic Execution |
29-Apr-24 | 09:27:28 | 439.70 | 331 | Buy* | 439.40 | 440.00 | 1,455 | O Ordinary |
29-Apr-24 | 09:25:10 | 439.40 | 612 | Buy* | 439.20 | 439.40 | 2,689 | A Automatic Execution |
29-Apr-24 | 09:25:09 | 439.40 | 9 | Buy* | 439.20 | 439.40 | 39.55 | A Automatic Execution |
29-Apr-24 | 09:25:09 | 439.20 | 950 | Sell* | 439.20 | 439.40 | 4,172 | A Automatic Execution |
29-Apr-24 | 09:25:09 | 439.40 | 756 | Buy* | 439.00 | 439.60 | 3,322 | A Automatic Execution |
29-Apr-24 | 09:25:09 | 439.40 | 598 | Buy* | 438.80 | 439.40 | 2,628 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.