St James's Place Share Price | |
---|---|
Price | 447.60 |
Bid | 448.80 |
Ask | 449.60 |
Change | 13.00 (2.99%) |
Volume | 3,505,378 |
Open | 438.00 |
High | 452.20 |
Low | 433.20 |
Prev. Close | 434.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.46b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,850 |
---|---|
Vol. Sold | 1,846,835 |
Sold Value | £7.78m |
Vol. Bought | 465,921 |
Bought Value | £1.82m |
PE Ratio | -248.66667 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 11.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:19 | 445.80 | 197 | Unknown* | 448.80 | 449.60 | 878.23 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:01 | 447.60 | 1,201,242 | Sell* | 448.80 | 449.60 | 5m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 449.00 | 381 | Sell* | 449.00 | 449.60 | 1,711 | A Automatic Execution |
03-May-24 | 16:29:48 | 449.20 | 295 | Sell* | 449.20 | 449.60 | 1,325 | A Automatic Execution |
03-May-24 | 16:29:37 | 449.40 | 13 | Sell* | 449.40 | 449.60 | 58.42 | A Automatic Execution |
03-May-24 | 16:29:37 | 449.40 | 513 | Sell* | 449.40 | 449.60 | 2,305 | A Automatic Execution |
03-May-24 | 16:29:37 | 449.40 | 375 | Sell* | 449.40 | 449.60 | 1,685 | A Automatic Execution |
03-May-24 | 16:29:27 | 449.60 | 384 | Sell* | 449.60 | 450.00 | 1,726 | A Automatic Execution |
03-May-24 | 16:29:27 | 449.60 | 204 | Sell* | 449.60 | 450.00 | 917.18 | A Automatic Execution |
03-May-24 | 16:29:27 | 449.60 | 446 | Sell* | 449.60 | 450.00 | 2,005 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.