St James's Place Share Price | |
---|---|
Price | 442.80 |
Bid | 442.20 |
Ask | 442.80 |
Change | 7.40 (1.70%) |
Volume | 470,305 |
Open | 439.00 |
High | 445.60 |
Low | 435.00 |
Prev. Close | 435.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.43b |
Market Size | 2,000 |
52 Week High | 1,207.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 950 |
---|---|
Vol. Sold | 196,906 |
Sold Value | £867.78k |
Vol. Bought | 271,548 |
Bought Value | £1.19m |
PE Ratio | -246.00 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 11.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:19:23 | 442.567 | 1,121 | Buy* | 442.20 | 442.80 | 4,961 | O Ordinary |
29-Apr-24 | 13:18:43 | 442.40 | 17 | Sell* | 442.40 | 442.80 | 75.21 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:18:27 | 442.80 | 950 | Buy* | 442.20 | 442.80 | 4,207 | A Automatic Execution |
29-Apr-24 | 13:17:43 | 443.00 | 134 | Sell* | 443.00 | 443.40 | 593.62 | A Automatic Execution |
29-Apr-24 | 13:17:43 | 443.00 | 134 | Sell* | 443.00 | 443.40 | 593.62 | A Automatic Execution |
29-Apr-24 | 13:17:43 | 443.00 | 741 | Sell* | 443.00 | 443.40 | 3,283 | A Automatic Execution |
29-Apr-24 | 13:17:43 | 443.00 | 742 | Sell* | 443.00 | 443.40 | 3,287 | A Automatic Execution |
29-Apr-24 | 13:17:42 | 443.20 | 272 | Buy* | 442.80 | 443.20 | 1,206 | A Automatic Execution |
29-Apr-24 | 13:17:42 | 443.20 | 111 | Buy* | 442.80 | 443.20 | 491.95 | A Automatic Execution |
29-Apr-24 | 13:17:42 | 443.20 | 159 | Buy* | 442.80 | 443.20 | 704.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.