Standard Chartered Share Price | |
---|---|
Price | 755.00 |
Bid | 751.00 |
Ask | 751.20 |
Change | -1.00 (-0.13%) |
Volume | 9,254,104 |
Open | 756.00 |
High | 767.00 |
Low | 748.00 |
Prev. Close | 756.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £19.33b |
Market Size | 3,000 |
52 Week High | 767.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 9,884 |
---|---|
Vol. Sold | 2,560,702 |
Sold Value | £18.24m |
Vol. Bought | 6,613,079 |
Bought Value | £49.40m |
PE Ratio | 8.851398 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:07 | 753.80 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 753.80 | 18 | Unknown* | 751.00 | 751.20 | 135.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 756.20 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 756.20 | 533 | Unknown* | 751.00 | 751.20 | 4,031 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 756.20 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 755.60 | 9 | Unknown* | 751.00 | 751.20 | 68.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 751.00 | 751.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.