Stand.chart.8q% Share Price | |
---|---|
Price | 118.50 |
Bid | 116.00 |
Ask | 121.00 |
Change | 0.00 (0.00%) |
Volume | 18,000 |
Open | 118.50 |
High | 118.50 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 122.50 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 18,000 |
Sold Value | £20.91k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.25 |
Yield | 6.962% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:48:29 | 117.455 | 54,000 | Unknown* | 116.00 | 121.00 | 63.43k | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:09:56 | 117.802 | 10,000 | Unknown* | 116.00 | 121.00 | 11.78k | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:43:54 | 118.60 | 3,347 | Unknown* | 116.00 | 121.00 | 3,970 | O Ordinary Delayed publication Historical |
02-May-24 | 08:55:31 | 116.33 | 9,000 | Sell* | 116.00 | 121.00 | 10.47k | O Ordinary |
02-May-24 | 08:55:17 | 116.00 | 9,000 | Sell* | 116.00 | 121.00 | 10.44k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|