- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stand.chart.8q% Share Trades (STAC)
STAC Share
Price
STAC Share
News
STAC Share
Chat
STAC Share
Trades8
STAC
Live RNS
STAC Share
Charts
STAC Level 2
Console
STAC Live
Share Price
STAC Broker
Ratings
STAC Directors
Deals
STAC Financial
Diary
STAC
Fundamentals
STAC Short
Positions
STAC
Media
Stand.chart.8q% Information
Share Price Information for Stand.chart.8q% (STAC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.85
Bid:
116.70
Ask:
121.00
Change:
0.00 (0.00%)
Spread:
4.30 (3.685%)
Open:
118.85
High:
118.85
Low:
118.85
Prev. Close:
118.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Stand.chart.8q% (STAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 11:31:34 | 119.065 | 5,000 | Unknown* | 5,953 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 11:56:59 | 118.60 | 8,929 | Unknown* | 10.59k | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 14:12:30 | 118.60 | 3,888 | Unknown* | 4,611 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 10:10:25 | 119.065 | 5,000 | Unknown* | 5,953 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 12:46:36 | 118.60 | 25,000 | Unknown* | 29.65k | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 11:13:24 | 118.60 | 1,000 | Unknown* | 1,186 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 10:27:04 | 119.065 | 5,000 | Unknown* | 5,953 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 10:14:35 | 118.60 | 5,915 | Unknown* | 7,015 | O Ordinary Delayed publication Historical |