Stand.chart.8q% Share Price | |
---|---|
Price | 118.85 |
Bid | 116.70 |
Ask | 121.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 118.85 |
High | 118.85 |
Low | 118.85 |
Prev. Close | 118.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 122.50 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.25 |
Yield | 6.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:31:34 | 119.065 | 5,000 | Unknown* | 116.70 | 121.00 | 5,953 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:56:59 | 118.60 | 8,929 | Unknown* | 116.70 | 121.00 | 10.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:12:30 | 118.60 | 3,888 | Unknown* | 116.70 | 121.00 | 4,611 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:10:25 | 119.065 | 5,000 | Unknown* | 116.70 | 121.00 | 5,953 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:46:36 | 118.60 | 25,000 | Unknown* | 116.70 | 121.00 | 29.65k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:13:24 | 118.60 | 1,000 | Unknown* | 116.70 | 121.00 | 1,186 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:04 | 119.065 | 5,000 | Unknown* | 116.70 | 121.00 | 5,953 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:14:35 | 118.60 | 5,915 | Unknown* | 116.70 | 121.00 | 7,015 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|