| Stand.chart.8q% Share Price | |||
|---|---|---|---|
| Price | 128.00 | Open | 128.00 |
| Bid | 127.00 | High | 0.00 |
| Ask | 129.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 128.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.50 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 128.00 |
| Year Low Date | 21-May-2026 |
| Dividend | 8.25 |
| Yield | 6.445% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:10:24 | 127.77 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 15:36:03 | 128.25 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 15:30:48 | 127.76 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 15:24:58 | 127.76 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 15:14:59 | 128.04 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 15:11:21 | 127.75 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 14:06:15 | 127.75 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 13:29:03 | 128.04 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 12:35:57 | 128.04 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| 22-May-26 | 12:26:03 | 128.04 | 0 | Unknown* | 127.00 | 129.00 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||