| HANetf Sprott Physical Uranium ETC Share Price | |||
|---|---|---|---|
| Price | 712.00 | Open | 681.50 |
| Bid | 693.50 | High | 712.00 |
| Ask | 715.00 | Low | 681.00 |
| Change | 10.25 (1.46%) | Close | 701.75 |
| Volume | 1,201 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 932.50 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 600.50 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 589 |
| Sold Value | £4.01k |
| Vol. Bought | 612 |
| Bought Value | £4.36k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:24:02 | 714.624 | 49 | Buy* | 693.50 | 714.50 | 350.17 | O Ordinary |
| 15-Jun-26 | 09:16:51 | 715.00 | 1 | Buy* | 693.50 | 715.00 | 7.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:08:35 | 713.74 | 279 | Buy* | 693.50 | 715.00 | 1,991 | O Ordinary |
| 15-Jun-26 | 08:50:55 | 715.00 | 0 | Unknown* | 690.50 | 715.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:46:32 | 714.50 | 1 | Buy* | 690.00 | 714.50 | 7.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:36 | 715.00 | 0 | Unknown* | 689.50 | 715.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:36 | 715.00 | 1 | Buy* | 689.50 | 715.00 | 7.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:36 | 715.00 | 0 | Unknown* | 689.50 | 715.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:30 | 714.50 | 1 | Buy* | 689.50 | 714.50 | 7.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:30 | 714.50 | 42 | Buy* | 689.50 | 714.50 | 300.09 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||