Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Esg Share Price

Pin to quick picksIvz S&p Esg Share Price (SPXE)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.06
Bid: 70.06
Ask: 70.15
Change: 0.18 (0.26%)
Spread: 0.09 (0.128%)
Open: 70.05
High: 70.22
Low: 70.05
Prev. Close: 69.88
SPXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SPXE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Esg share price has been traded in a range of 16.96, hitting a high of 71.63, and a low of 54.67.

Intraday Ivz S&p Esg Share Chart

Ivz S&p Esg Share Price
Price 70.06
Bid 70.06
Ask 70.15
Change 0.18 (0.26%)
Volume 6,468
Open 70.05
High 70.22
Low 70.05
Prev. Close 69.88

3 Month Ivz S&p Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 71.63
52 Week High Date 28-Mar-2024
52 Week Low 54.67
52 Week Low Date 04-May-2023
# Trades 33
Vol. Sold 83
Sold Value $5.82k
Vol. Bought 6,385
Bought Value $447.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Esg (SPXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:2970.06216Buy*70.0670.1515.13kUT Uncrossing Trade
29-Apr-2416:18:5870.141Buy*70.0970.1470.14A Automatic Execution
29-Apr-2416:03:0170.1767130Buy*70.1070.189,123O Ordinary
Non risk
Risk trade
29-Apr-2416:02:5470.1260Sell*70.1070.184,207O Ordinary
Non risk
Risk trade
29-Apr-2415:27:0570.229Buy*70.1670.22631.98A Automatic Execution
29-Apr-2415:27:0570.221,038Buy*70.1670.2272.89kA Automatic Execution
29-Apr-2414:45:4370.06100Buy*69.9970.067,006A Automatic Execution
29-Apr-2414:45:4370.061,503Buy*69.9970.06105.30kA Automatic Execution
29-Apr-2414:45:1170.0547Buy*70.0070.053,292A Automatic Execution
29-Apr-2414:44:5570.00689Sell*69.9970.04630.06O Ordinary
Non risk
Risk trade
View more Ivz S&p Esg trades

Directors Deals for Ivz S&p Esg (SPXE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p Esg directors deals
  • There are no chat posts for Ivz S&p Esg
View more Ivz S&p Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.