Ivz S&p Esg Share Price | |
---|---|
Price | 72.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.34 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 72.35 |
52 Week High Date | 15-May-2024 |
52 Week Low | 55.58 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:18 | 72.34 | 30 | Sell* | 72.36 | 72.41 | 2,170 | UT Uncrossing Trade |
15-May-24 | 16:28:42 | 72.34 | 31 | Sell* | 72.34 | 72.40 | 2,243 | A Automatic Execution |
15-May-24 | 16:18:49 | 72.39 | 1 | Buy* | 72.36 | 72.39 | 72.39 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:17:37 | 72.35 | 26 | Sell* | 72.34 | 72.39 | 1,881 | A Automatic Execution |
15-May-24 | 16:07:44 | 72.33 | 21 | Buy* | 72.32 | 72.33 | 1,519 | A Automatic Execution |
15-May-24 | 16:07:39 | 72.31 | 15 | Buy* | 72.29 | 72.31 | 1,085 | A Automatic Execution |
15-May-24 | 16:01:42 | 72.28 | 1 | Sell* | 72.27 | 72.31 | 72.28 | A Automatic Execution |
15-May-24 | 16:01:42 | 72.28 | 4 | Sell* | 72.28 | 72.31 | 289.12 | A Automatic Execution |
15-May-24 | 16:01:38 | 72.27 | 172 | Sell* | 72.27 | 72.31 | 12.43k | A Automatic Execution |
15-May-24 | 15:47:58 | 72.27 | 1 | Sell* | 72.27 | 72.31 | 72.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|