The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ivz S&p Esg Share Trades (SPXE)

Ivz S&p Esg Information

Buy SPXE Shares
Add SPXE to Watchlist
Add SPXE to Alert

Share Price Information for Ivz S&p Esg (SPXE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.06

Bid: 70.06

Ask: 70.15

Change: 0.18 (0.26%)

Spread: 0.09 (0.128%)

Open: 70.05

High: 70.22

Low: 70.05

Prev. Close: 69.88

SPXE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz S&p Esg (SPXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:29	70.06	216	Buy*	70.06	70.15	15.13k	UT Uncrossing Trade
29-Apr-24	16:18:58	70.14	1	Buy*	70.09	70.14	70.14	A Automatic Execution
29-Apr-24	16:03:01	70.1767	130	Buy*	70.10	70.18	9,123	O Ordinary Non risk Risk trade
29-Apr-24	16:02:54	70.12	60	Sell*	70.10	70.18	4,207	O Ordinary Non risk Risk trade
29-Apr-24	15:27:05	70.22	9	Buy*	70.16	70.22	631.98	A Automatic Execution
29-Apr-24	15:27:05	70.22	1,038	Buy*	70.16	70.22	72.89k	A Automatic Execution
29-Apr-24	14:45:43	70.06	100	Buy*	69.99	70.06	7,006	A Automatic Execution
29-Apr-24	14:45:43	70.06	1,503	Buy*	69.99	70.06	105.30k	A Automatic Execution
29-Apr-24	14:45:11	70.05	47	Buy*	70.00	70.05	3,292	A Automatic Execution
29-Apr-24	14:44:55	70.0068	9	Sell*	69.99	70.04	630.06	O Ordinary Non risk Risk trade
29-Apr-24	13:49:30	70.19	283	Buy*	70.14	70.19	19.86k	A Automatic Execution
29-Apr-24	13:49:30	70.18	81	Buy*	70.14	70.18	5,685	A Automatic Execution
29-Apr-24	13:49:30	70.18	1,038	Buy*	70.14	70.18	72.85k	A Automatic Execution
29-Apr-24	13:39:19	70.12522	0	Unknown*	70.10	70.14	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:27:55	70.15	28	Buy*	70.11	70.15	1,964	A Automatic Execution