focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ivz S&p Esg Share Trades (SPXE)

Ivz S&p Esg Information

Buy SPXE Shares
Add SPXE to Watchlist
Add SPXE to Alert

Share Price Information for Ivz S&p Esg (SPXE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.72

Bid: 72.69

Ask: 72.72

Change: 0.38 (0.53%)

Spread: 0.03 (0.041%)

Open: 72.72

High: 72.72

Low: 72.72

Prev. Close: 72.34

SPXE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz S&p Esg (SPXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	08:26:51	72.72	18	Buy*	72.68	72.72	1,309	A Automatic Execution
16-May-24	08:12:48	72.73	0	Unknown*	72.68	72.73	0.00	O Ordinary Trade was executed as an SI
16-May-24	08:10:51	72.72	0	Unknown*	72.69	72.72	0.00	O Ordinary Trade was executed as an SI
16-May-24	08:02:01	72.65	1	Sell*	72.65	72.69	72.65	O Ordinary Trade was executed as an SI
16-May-24	08:00:43	72.72	1	Buy*	72.65	72.69	72.72	O Ordinary Trade was executed as an SI
16-May-24	08:00:43	72.68	2	Buy*	72.65	72.69	145.36	O Ordinary Trade was executed as an SI
16-May-24	08:00:41	72.72	2	Buy*	72.65	72.69	145.44	O Ordinary Trade was executed as an SI
16-May-24	08:00:41	72.67	5	Unknown*	72.65	72.69	363.35	O Ordinary Trade was executed as an SI
16-May-24	08:00:41	72.67	0	Unknown*	72.65	72.69	0.00	O Ordinary Trade was executed as an SI