- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ams&p 500ii Acc Share Price (SP5C)
SP5C Share
Price
SP5C Share
News
SP5C Share
Chat
SP5C Share
Trades10
SP5C
Live RNS
SP5C Share
Charts
SP5C Level 2
Console
SP5C Live
Share Price
SP5C Broker
Ratings
SP5C Directors
Deals
SP5C Financial
Diary
SP5C
Fundamentals
SP5C Short
Positions
SP5C
Media
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5C)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
356.45
Bid:
356.35
Ask:
356.56
Change:
0.72 (0.20%)
Spread:
0.21 (0.059%)
Open:
357.04
High:
357.71
Low:
356.45
Prev. Close:
355.73
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ams&p 500ii Acc Share Price | |
|---|---|
| Price | 356.45 |
| Bid | 356.35 |
| Ask | 356.56 |
| Change | 0.72 (0.20%) |
| Volume | 408 |
| Open | 357.04 |
| High | 357.71 |
| Low | 356.45 |
| Prev. Close | 355.73 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 397 |
| 52 Week High | 372.02 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 285.90 |
| 52 Week Low Date | 05-May-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 330 |
| Sold Value | $117.87k |
| Vol. Bought | 76 |
| Bought Value | $27.14k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ams&p 500ii Acc (SP5C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:29 | 356.45 | 23 | Buy* | 356.35 | 356.56 | 8,198 | UT Uncrossing Trade |
| 02-May-24 | 16:24:48 | 356.98 | 3 | Buy* | 356.76 | 356.98 | 1,071 | A Automatic Execution |
| 02-May-24 | 16:13:13 | 357.15 | 318 | Sell* | 357.15 | 357.20 | 113.57k | A Automatic Execution |
| 02-May-24 | 16:13:13 | 357.09 | 16 | Buy* | 356.86 | 357.09 | 5,713 | A Automatic Execution |
| 02-May-24 | 14:02:03 | 357.71 | 12 | Sell* | 357.71 | 357.76 | 4,293 | A Automatic Execution |
| 02-May-24 | 11:06:33 | 357.56 | 7 | Buy* | 357.33 | 357.56 | 2,503 | A Automatic Execution |
| 02-May-24 | 10:52:14 | 357.67 | 25 | Buy* | 357.45 | 357.67 | 8,942 | A Automatic Execution |
| 02-May-24 | 09:27:18 | 358.03395 | 0 | Unknown* | 357.62 | 357.89 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:27:18 | 358.03395 | 2 | Unknown* | 357.62 | 357.89 | 716.07 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:00:01 | 357.04 | 2 | Buy* | 356.75 | 357.04 | 714.08 | UT Uncrossing Trade |
Directors Deals for Ams&p 500ii Acc (SP5C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ams&p 500ii Acc (SP5C)
- There are no chat posts for Ams&p 500ii Acc