- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ams&p 500ii Acc Share Price (SP5C)
SP5C Share
Price
SP5C Share
News
SP5C Share
Chat
SP5C Share
Trades8
SP5C
Live RNS
SP5C Share
Charts
SP5C Level 2
Console
SP5C Live
Share Price
SP5C Broker
Ratings
SP5C Directors
Deals
SP5C Financial
Diary
SP5C
Fundamentals
SP5C Short
Positions
SP5C
Media
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5C)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
360.02
Bid:
360.74
Ask:
360.96
Change:
6.055 (1.71%)
Spread:
0.22 (0.061%)
Open:
359.75
High:
360.02
Low:
359.75
Prev. Close:
354.795
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ams&p 500ii Acc Share Price | |
|---|---|
| Price | 360.02 |
| Bid | 360.74 |
| Ask | 360.96 |
| Change | 6.055 (1.71%) |
| Volume | 179 |
| Open | 359.75 |
| High | 360.02 |
| Low | 359.75 |
| Prev. Close | 354.795 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 397 |
| 52 Week High | 372.02 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 282.99 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 154 |
| Bought Value | $55.41k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ams&p 500ii Acc (SP5C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:39:13 | 360.02 | 16 | Buy* | 359.72 | 360.02 | 5,760 | A Automatic Execution |
| 26-Apr-24 | 12:39:03 | 360.0638 | 0 | Unknown* | 359.80 | 360.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:29:20 | 360.03162 | 0 | Unknown* | 360.08 | 360.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:16:30 | 360.12815 | 24 | Unknown* | 360.23 | 360.41 | 8,643 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:28:47 | 359.75 | 138 | Buy* | 359.66 | 359.77 | 49.65k | A Automatic Execution |
| 26-Apr-24 | 09:53:10 | 359.48457 | 1 | Unknown* | 359.93 | 360.11 | 359.48 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:24:33 | 357.7308 | 92 | Unknown* | 360.29 | 360.50 | 32.91k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 10:24:33 | 0.00 | -92 | Unknown* | 360.29 | 360.50 | 0.00 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Ams&p 500ii Acc (SP5C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ams&p 500ii Acc (SP5C)
- There are no chat posts for Ams&p 500ii Acc