Ams&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

Share Price is delayed by 15 minutes

Share Price: 360.02

Bid: 360.74

Ask: 360.96

Change: 6.055 (1.71%)

Spread: 0.22 (0.061%)

Open: 359.75

High: 360.02

Low: 359.75

Prev. Close: 354.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:39:13	360.02	16	Buy*	359.72	360.02	5,760	A Automatic Execution
26-Apr-24	12:39:03	360.0638	0	Unknown*	359.80	360.06	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:29:20	360.03162	0	Unknown*	360.08	360.26	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:16:30	360.12815	24	Unknown*	360.23	360.41	8,643	O Ordinary Trade was executed as an SI
26-Apr-24	10:28:47	359.75	138	Buy*	359.66	359.77	49.65k	A Automatic Execution
26-Apr-24	09:53:10	359.48457	1	Unknown*	359.93	360.11	359.48	O Ordinary Trade was executed as an SI
25-Apr-24	10:24:33	357.7308	92	Unknown*	360.29	360.50	32.91k	O Ordinary Delayed publication Historical
25-Apr-24	10:24:33	0.00	-92	Unknown*	360.29	360.50	0.00	O Ordinary Deletion Delayed publication Historical