Ams&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

Share Price is delayed by 15 minutes

Share Price: 367.22

Bid: 366.83

Ask: 367.16

Change: -0.60 (-0.16%)

Spread: 0.33 (0.09%)

Open: 367.44

High: 367.44

Low: 366.16

Prev. Close: 367.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:32:37	367.22	3,646	Buy*	366.83	367.16	1m	O Ordinary Trade was executed as an SI
08-May-24	16:32:37	0.00	-3,646	Unknown*	366.83	367.16	0.00	O Ordinary Deletion Trade was executed as an SI
08-May-24	16:32:37	367.22	3,646	Buy*	366.83	367.16	1m	O Ordinary Trade was executed as an SI
08-May-24	16:32:37	0.00	-3,646	Unknown*	366.83	367.16	0.00	O Ordinary Deletion Trade was executed as an SI
08-May-24	16:35:05	367.22	3,646	Buy*	366.83	367.16	1m	UT Uncrossing Trade
08-May-24	16:32:37	0.00	3,646	Unknown*	367.02	367.24	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:32:37	0.00	3,646	Unknown*	367.02	367.20	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:33:58	366.69726	54	Unknown*	366.79	367.00	19.80k	O Ordinary Trade was executed as an SI
08-May-24	15:20:29	366.67	301	Buy*	366.44	366.67	110.37k	A Automatic Execution
08-May-24	14:36:40	366.16	301	Buy*	365.99	366.16	110.21k	A Automatic Execution
08-May-24	09:24:00	367.44	3	Buy*	367.26	367.44	1,102	A Automatic Execution