Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Group Share Price

Pin to quick picksSopra Steria Group Share Price (SOP.PA)

Sopra Steria Group Information

Share Price Information for Sopra Steria Group (SOP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.50
Bid: 199.40
Ask: 199.40
Change: 3.90 (1.994%)
Spread: 0.00 (0.00%)
Open: 195.70
High: 199.80
Low: 195.60
Prev. Close: 195.60
SOP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sopra Steria Group

Sopra Steria Group is listed on the Euronext Paris trading with ticker code SOP.PA. It has a market capitalisation of €4.10b, with approximately 20.55m shares in issue. Over the last year, Sopra Steria Group share price has been traded in a range of 89.60, hitting a high of 239.60, and a low of 150.00. It is classified as being part of the Computer Services subsector.

Intraday Sopra Steria Group Share Chart

Sopra Steria Group Share Price
Price 199.50
Bid 199.40
Ask 199.40
Change 3.90 (1.994%)
Volume 20,391
Open 195.70
High 199.80
Low 195.60
Prev. Close 195.60

3 Month Sopra Steria Group Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 20.55m
Market Capitalisation €4.10b
Market Size 10,000
52 Week High 239.60
52 Week High Date -
52 Week Low 150.00
52 Week Low Date -
# Trades 905
Vol. Sold 17,473
Sold Value €935.14k
Vol. Bought 2,918
Bought Value €576.06k
PE Ratio 12.8627
Earnings 15.51
Dividend 4.65
Yield 2.331%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sopra Steria Group (SOP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2417:29:58199.501Unknown*199.20199.50199.50A Automatic Execution
20-Jun-2417:29:58199.501Sell*199.20199.50199.50A Automatic Execution
20-Jun-2417:29:57199.1013Unknown*199.20199.502,588A Automatic Execution
20-Jun-2417:29:57199.108Unknown*199.20199.501,593A Automatic Execution
20-Jun-2417:29:57199.107Buy*199.20199.501,394A Automatic Execution
20-Jun-2417:29:57199.208Unknown*199.20199.501,594A Automatic Execution
20-Jun-2417:29:57199.208Buy*199.20199.501,594A Automatic Execution
20-Jun-2417:29:17199.5017Sell*199.20199.503,392A Automatic Execution
20-Jun-2417:29:14199.307Buy*199.30199.501,395A Automatic Execution
20-Jun-2417:28:35199.509Unknown*199.30199.501,796A Automatic Execution
View more Sopra Steria Group trades
  • There are no chat posts for Sopra Steria Group
View more Sopra Steria Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.