Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOP.PA Share
Price
SOP.PA Share
News
SOP.PA Share
Chat
SOP.PA Share
Trades559
SOP.PA Share
Charts
SOP.PA Live
Share Price
SOP.PA
Media
SOP.PA Company
Research
SOP.PA Company
Timeline
Sopra Steria Group Information
Share Price Information for Sopra Steria Group (SOP.PA)
Share Price is delayed by 15 minutes
Get Live Data
151.60
5.40 (3.694%)
Bid:
151.50
Ask:
151.80
Spread:
0.30 (0.198%)
Market Cap:
€2.98b
Last checked at -
Last checked at 
Intraday Sopra Steria Group Share Chart
- This share is an international stock.
| Sopra Steria Group Share Price | |||
|---|---|---|---|
| Price | 151.60 | Open | 146.50 |
| Bid | 151.50 | High | 152.60 |
| Ask | 151.80 | Low | 146.50 |
| Change | 5.40 (3.694%) | Close | 146.20 |
| Volume | 17,595 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 19.69m |
| Market Cap | €2.98b |
| PE Ratio | 9.3812 |
| EPS | 16.16 |
| Year High | 210.60 |
|---|---|
| Year High Date | - |
| Year Low | 109.40 |
| Year Low Date | - |
| Dividend | 5.05801 |
| Yield | 3.336% |
| # Trades | 559 |
|---|---|
| Vol. Sold | 14,976 |
| Sold Value | €826.30k |
| Vol. Bought | 2,619 |
| Bought Value | €393.46k |
| Market Size | 10,000 |
€ 1,102.55 (+10.25%)
1 month ago
€ 1,157.25 (+15.73%)
3 months ago
€ 1,125.46 (+12.55%)
6 months ago
€ 776.64 (-22.34%)
1 year ago
Add SOP.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Sopra Steria Group also watch
Recent Share Trades for Sopra Steria Group (SOP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:48:02 | 151.60 | 7 | Buy* | 151.50 | 151.80 | 1,061 | A Automatic Execution |
| 04-Jun-26 | 14:46:49 | 151.70 | 2 | Unknown* | 151.50 | 151.80 | 303.40 | A Automatic Execution |
| 04-Jun-26 | 14:46:49 | 151.70 | 14 | Buy* | 151.50 | 151.80 | 2,124 | A Automatic Execution |
| 04-Jun-26 | 14:44:48 | 151.90 | 15 | Unknown* | 151.70 | 152.10 | 2,279 | A Automatic Execution |
| 04-Jun-26 | 14:44:48 | 151.90 | 1 | Buy* | 151.70 | 152.10 | 151.90 | A Automatic Execution |
| 04-Jun-26 | 14:43:54 | 152.00 | 17 | Unknown* | 151.70 | 152.00 | 2,584 | A Automatic Execution |
| 04-Jun-26 | 14:43:54 | 152.00 | 15 | Unknown* | 151.70 | 152.00 | 2,280 | A Automatic Execution |
| 04-Jun-26 | 14:43:03 | 152.00 | 3 | Sell* | 151.70 | 152.00 | 456.00 | A Automatic Execution |
| 04-Jun-26 | 14:35:50 | 151.70 | 41 | Buy* | 151.50 | 151.90 | 6,220 | A Automatic Execution |
| 04-Jun-26 | 14:35:45 | 151.90 | 11 | Sell* | 151.50 | 151.90 | 1,671 | A Automatic Execution |
Share Discussion for Sopra Steria Group (SOP.PA)
- There are no chat posts for Sopra Steria Group
Follow the stocks
