SolGold Share Price | |
---|---|
Price | 9.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £276.10m |
Market Size | 150,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.940205 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:31 | 9.20 | 481,371 | Sell* | 9.48 | 9.50 | 44.29k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:35:05 | 9.20 | 8,697,673 | Buy* | 9.48 | 9.50 | 800.19k | UT Uncrossing Trade |
30-Apr-24 | 16:29:57 | 9.48 | 316 | Sell* | 9.48 | 9.51 | 29.96 | A Automatic Execution |
30-Apr-24 | 16:29:53 | 9.48 | 5,990 | Sell* | 9.48 | 9.51 | 567.85 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:05 | 9.48 | 1,006 | Sell* | 9.48 | 9.51 | 95.37 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:28:59 | 9.50 | 41,900 | Buy* | 9.48 | 9.51 | 3,981 | A Automatic Execution |
30-Apr-24 | 16:28:59 | 9.49 | 1,056 | Sell* | 9.48 | 9.50 | 100.21 | A Automatic Execution |
30-Apr-24 | 16:28:59 | 9.49 | 1,272 | Sell* | 9.48 | 9.50 | 120.71 | A Automatic Execution |
30-Apr-24 | 16:28:59 | 9.49 | 7,669 | Sell* | 9.48 | 9.50 | 727.79 | A Automatic Execution |
30-Apr-24 | 16:28:23 | 9.508 | 10,000 | Buy* | 9.49 | 9.51 | 950.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |