Latest Share Chat

REMOVE ADS

Wt Wti Crud 1xs Share Price (SOIL)

Wt Wti Crud 1xs Information

Share Price Information for Wt Wti Crud 1xs (SOIL)

Share Price is delayed by 15 minutes

Get Live Data

9.5475 0.55625 (6.19%)

Bid:

9.5775

Ask:

9.5875

Spread: 0.01 (0.104%)

Market Cap: -

Last checked at -

Intraday Wt Wti Crud 1xs Share Chart

REMOVE ADS

Wt Wti Crud 1xs Share Price
Price	9.5475	Open	9.40
Bid	9.5775	High	9.695
Ask	9.5875	Low	9.34
Change	0.55625 (6.19%)	Close	8.99125
Volume	56,290

3 Month Wt Wti Crud 1xs Share Graph

Currency	USD
Issue Country	JE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	19.17
Year High Date	17-Oct-2025
Year Low	8.115
Year Low Date	19-May-2026
Dividend	0.00
Yield	0.00%

# Trades	106
Vol. Sold	32,743
Sold Value	$312.31k
Vol. Bought	22,547
Bought Value	$214.99k
Market Size	3,000

Some Videos You Might Like

What's Hot in FTSE Reshuffl...

2nd June 2026

Mothercare

Users who watch Wt Wti Crud 1xs also watch

LOIL

Wt Wti Crude 2x

20.43 -12.15%

3SIL

Wt Silver 3x

11.555 17.22%

GDX

Gdx A Shares

90.19 6.23%

GPM

Golden Pros

93.40 5.18%

LBUL

Wt Gold 2x

185.35 7.17%

LCFE

Wt Coffee 2x

2.118 1.94%

LCOR

Wt Corn 2x

0.87 -1.35%

Recent Share Trades for Wt Wti Crud 1xs (SOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:14:42	9.084125	0	Unknown*	9.5775	9.5875	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	10:00:29	9.2692	0	Unknown*	9.5775	9.5875	0.00	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	10:33:15	9.44	20	Unknown*	9.5775	9.5875	188.80	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	12:37:48	9.064455	0	Unknown*	9.5775	9.5875	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:15:01	9.5175	1,180	Unknown*	9.5775	9.5875	11.23k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:13:34	9.427774	2,916	Unknown*	9.5775	9.5875	27.49k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:21:00	9.372235	1,400	Unknown*	9.5775	9.5875	13.12k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	08:05:05	9.335556	2,942	Unknown*	9.5775	9.5875	27.47k	O Ordinary Delayed publication Historical Was reported as OTC
29-May-26	10:46:28	9.37802	200	Unknown*	9.5775	9.5875	1,876	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	11:27:10	9.375	100	Unknown*	9.5775	9.5875	937.50	O Ordinary Delayed publication Historical Trade was executed as an SI