Samsung El.gdr Share Price | |
---|---|
Price | 1,432.00 |
Bid | 1,431.00 |
Ask | 1,434.00 |
Change | 33.00 (2.36%) |
Volume | 21,801 |
Open | 1,417.00 |
High | 1,435.00 |
Low | 1,415.00 |
Prev. Close | 1,399.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $389.08b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,190.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,844 |
---|---|
Vol. Sold | 10,233 |
Sold Value | $14.60m |
Vol. Bought | 11,566 |
Bought Value | $16.53m |
PE Ratio | 34.50501 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:15 | 1,432.00 | 100 | Sell* | 1,431.00 | 1,434.00 | 143.20k | A Automatic Execution |
02-May-24 | 16:35:34 | 1,432.00 | 20 | Buy* | 1,431.00 | 1,434.00 | 28.64k | A Automatic Execution |
02-May-24 | 16:35:23 | 1,432.00 | 73 | Buy* | 1,431.00 | 1,434.00 | 104.54k | A Automatic Execution |
02-May-24 | 16:35:23 | 1,432.00 | 7 | Buy* | 1,431.00 | 1,434.00 | 10.02k | A Automatic Execution |
02-May-24 | 16:35:08 | 1,432.00 | 2,087 | Buy* | 1,431.00 | 1,434.00 | 3m | UT Uncrossing Trade |
02-May-24 | 16:29:52 | 1,433.00 | 4 | Sell* | 1,433.00 | 1,434.00 | 5,732 | A Automatic Execution |
02-May-24 | 16:29:52 | 1,433.00 | 12 | Sell* | 1,433.00 | 1,434.00 | 17.20k | A Automatic Execution |
02-May-24 | 16:29:52 | 1,433.00 | 3 | Sell* | 1,433.00 | 1,434.00 | 4,299 | A Automatic Execution |
02-May-24 | 16:29:50 | 1,433.00 | 7 | Sell* | 1,433.00 | 1,434.00 | 10.03k | A Automatic Execution |
02-May-24 | 16:29:48 | 1,434.00 | 6 | Buy* | 1,431.00 | 1,434.00 | 8,604 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|