Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLVR Share
Price
SLVR Share
News
SLVR Share
Chat
SLVR Share
Trades106
SLVR
Live RNS
SLVR Share
Charts
SLVR Level 2
Console
SLVR Live
Share Price
SLVR Broker
Ratings
SLVR Directors
Deals
SLVR Financial
Diary
SLVR
Fundamentals
SLVR Short
Positions
SLVR
Media
SLVR Company
Research
SLVR Company
Timeline
Wt Silver Information
Share Price Information for Wt Silver (SLVR)
Share Price is delayed by 15 minutes
Get Live Data
55.31
3.06 (5.86%)
Bid:
55.41
Ask:
55.46
Spread:
0.05 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Silver Share Chart
| Wt Silver Share Price | |||
|---|---|---|---|
| Price | 55.31 | Open | 53.98 |
| Bid | 55.41 | High | 55.59 |
| Ask | 55.46 | Low | 53.94 |
| Change | 3.06 (5.86%) | Close | 52.25 |
| Volume | 2,434 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.86 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 29.48 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 166 |
| Sold Value | $9.11k |
| Vol. Bought | 1,708 |
| Bought Value | $93.79k |
| Market Size | 1,000 |
$ 791.27 (-20.87%)
1 month ago
$ 843.33 (-15.67%)
3 months ago
$ 1,085.15 (+8.51%)
6 months ago
$ 1,826.02 (+82.60%)
1 year ago
Add SLVR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Silver also watch
Recent Share Trades for Wt Silver (SLVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 09:14:59 | 61.59 | 1,305 | Unknown* | 55.41 | 55.46 | 80.37k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:29:01 | 62.25 | 31 | Unknown* | 55.41 | 55.46 | 1,930 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:14:34 | 53.5953 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:24:37 | 52.95 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:13:30 | 52.51344 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:36:03 | 52.79692 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:23:02 | 62.29 | 271 | Unknown* | 55.41 | 55.46 | 16.88k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 10:33:31 | 61.77 | 1,000 | Unknown* | 55.41 | 55.46 | 61.77k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:29:01 | 52.94 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:40:23 | 52.79114 | 0 | Unknown* | 55.41 | 55.46 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Wt Silver (SLVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Silver (SLVR)
- There are no chat posts for Wt Silver
Follow the stocks
