Ivz Silver Gbx Share Price | |
---|---|
Price | 2,288.50 |
Bid | 2,279.50 |
Ask | 2,283.50 |
Change | 2.75 (0.12%) |
Volume | 142 |
Open | 2,286.00 |
High | 2,288.50 |
Low | 2,286.00 |
Prev. Close | 2,278.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,421.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,641.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 100 |
Sold Value | £2.29k |
Vol. Bought | 42 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:41:02 | 2,372.001 | 294 | Unknown* | 2,279.50 | 2,283.50 | 6,974 | O Ordinary Delayed publication Historical |
22-May-24 | 09:37:25 | 2,381.418 | 170 | Unknown* | 2,279.50 | 2,283.50 | 4,048 | O Ordinary Delayed publication Historical |
22-May-24 | 15:30:09 | 2,284.836 | 623 | Unknown* | 2,279.50 | 2,283.50 | 14.23k | O Ordinary Delayed publication Historical |
22-May-24 | 08:04:28 | 2,391.385 | 41 | Unknown* | 2,279.50 | 2,283.50 | 980.47 | O Ordinary Delayed publication Historical |
22-May-24 | 15:16:57 | 2,354.468 | 1,061 | Unknown* | 2,279.50 | 2,283.50 | 24.98k | O Ordinary Delayed publication Historical |
22-May-24 | 09:37:05 | 2,381.484 | 293 | Unknown* | 2,279.50 | 2,283.50 | 6,978 | O Ordinary Delayed publication Historical |
22-May-24 | 08:05:38 | 2,386.478 | 26 | Unknown* | 2,279.50 | 2,283.50 | 620.48 | O Ordinary Delayed publication Historical |
22-May-24 | 14:44:52 | 2,370.838 | 300 | Unknown* | 2,279.50 | 2,283.50 | 7,113 | O Ordinary Delayed publication Historical |
22-May-24 | 14:15:00 | 2,387.233 | 1,675 | Unknown* | 2,279.50 | 2,283.50 | 39.99k | O Ordinary Delayed publication Historical |
22-May-24 | 15:34:11 | 2,342.419 | 84 | Unknown* | 2,279.50 | 2,283.50 | 1,968 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|