Shuka Minerals Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 76,024 |
Open | 10.00 |
High | 10.00 |
Low | 9.30 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.22m |
Market Capitalisation | £6.02m |
Market Size | 20,000 |
52 Week High | 15.00 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 5.05 |
52 Week Low Date | 24-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 69,562 |
Sold Value | £6.76k |
Vol. Bought | 6,462 |
Bought Value | £N/A |
PE Ratio | -1.254705 |
Earnings | -7.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:28:22 | 10.40 | 50 | Buy* | 9.50 | 10.50 | 5.20 | O Ordinary |
21-May-24 | 15:15:09 | 9.62 | 34 | Sell* | 9.50 | 10.50 | 3.27 | O Ordinary |
21-May-24 | 15:05:16 | 9.721 | 20,722 | Sell* | 9.50 | 10.50 | 2,014 | O Ordinary |
21-May-24 | 15:04:44 | 9.73 | 212 | Sell* | 9.50 | 10.50 | 20.63 | O Ordinary |
21-May-24 | 14:45:13 | 9.721 | 46,354 | Sell* | 9.50 | 10.50 | 4,506 | O Ordinary |
21-May-24 | 14:00:08 | 9.30 | 1,392 | Sell* | 9.50 | 10.50 | 129.46 | UT Uncrossing Trade |
21-May-24 | 13:47:28 | 9.50 | 212 | Sell* | 9.50 | 10.50 | 20.14 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:27:13 | 10.22 | 6,360 | Buy* | 9.50 | 10.50 | 649.99 | O Ordinary |
21-May-24 | 10:05:18 | 10.48 | 52 | Buy* | 9.50 | 10.50 | 5.45 | O Ordinary |
21-May-24 | 09:48:20 | 9.72 | 329 | Sell* | 9.50 | 10.50 | 31.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|