Shell Share Price | |
---|---|
Price | 2,873.00 |
Bid | 2,878.00 |
Ask | 2,879.00 |
Change | 54.00 (1.92%) |
Volume | 8,431,585 |
Open | 2,868.00 |
High | 2,894.50 |
Low | 2,828.50 |
Prev. Close | 2,819.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.39b |
Market Capitalisation | £183.60b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15,246 |
---|---|
Vol. Sold | 4,719,310 |
Sold Value | £135.36m |
Vol. Bought | 3,013,566 |
Bought Value | £86.39m |
PE Ratio | 12.701 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:41:35 | 2,883.24908 | 2,243 | Unknown* | 2,878.00 | 2,879.00 | 64.67k | O Ordinary |
02-May-24 | 17:40:56 | 2,893.33031 | 5,881 | Unknown* | 2,878.00 | 2,879.00 | 170.16k | O Ordinary |
02-May-24 | 17:36:11 | 2,863.81348 | 14,711 | Unknown* | 2,878.00 | 2,879.00 | 421.30k | O Ordinary |
02-May-24 | 16:26:56 | 2,884.00 | 0 | Unknown* | 2,878.00 | 2,879.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:03 | 2,883.00 | 0 | Unknown* | 2,878.00 | 2,879.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:15:36 | 2,884.50 | 0 | Unknown* | 2,878.00 | 2,879.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:39 | 2,887.02452 | 46,132 | Unknown* | 2,878.00 | 2,879.00 | 1m | O Ordinary |
02-May-24 | 17:13:38 | 2,881.20786 | 36,052 | Unknown* | 2,878.00 | 2,879.00 | 1m | O Ordinary |
02-May-24 | 16:26:28 | 2,884.00 | 1 | Unknown* | 2,878.00 | 2,879.00 | 28.84 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:26 | 2,873.69461 | 162 | Unknown* | 2,878.00 | 2,879.00 | 4,655 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |