Shell Share Price | |
---|---|
Price | 2,858.50 |
Bid | 2,855.50 |
Ask | 2,856.50 |
Change | -14.50 (-0.50%) |
Volume | 5,653,711 |
Open | 2,872.00 |
High | 2,881.50 |
Low | 2,846.00 |
Prev. Close | 2,873.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.39b |
Market Capitalisation | £182.68b |
Market Size | 1,000 |
52 Week High | 2,952.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,214.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 13,386 |
---|---|
Vol. Sold | 3,371,798 |
Sold Value | £92.85m |
Vol. Bought | 2,099,779 |
Bought Value | £56.01m |
PE Ratio | 12.6369 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:25 | 2,868.50 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:00 | 2,869.00 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:20 | 2,866.50 | 1 | Unknown* | 2,855.50 | 2,856.50 | 28.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 2,868.50 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 2,868.50 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 2,867.00 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 2,867.00 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 2,866.00 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:07 | 2,868.50 | 0 | Unknown* | 2,855.50 | 2,856.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 2,866.00 | 3 | Unknown* | 2,855.50 | 2,856.50 | 85.98 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |