- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLU.AM Share
Price
SGLU.AM Share
News
SGLU.AM Share
Chat
SGLU.AM Share
Trades11
SGLU.AM Share
Charts
SGLU.AM Live
Share Price
SGLU.AM
Media
Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Information
Share Price Information for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.8032
Bid:
4.8018
Ask:
4.8037
Change:
0.0158 (0.33%)
Spread:
0.0019 (0.04%)
Open:
4.7986
High:
4.8032
Low:
4.7889
Prev. Close:
4.7874
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Price | |
|---|---|
| Price | 4.8032 |
| Bid | 4.8018 |
| Ask | 4.8037 |
| Change | 0.0158 (0.33%) |
| Volume | 984 |
| Open | 4.7986 |
| High | 4.8032 |
| Low | 4.7889 |
| Prev. Close | 4.7874 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | $9.61k |
| Market Size | 0 |
| 52 Week High | 4.8571 |
| 52 Week High Date | - |
| 52 Week Low | 4.5041 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 805 |
| Sold Value | $3.46k |
| Vol. Bought | 179 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:54:29 | 4.8032 | 129 | Sell* | 4.7986 | 4.8032 | 619.61 | A Automatic Execution |
| 14-Jun-24 | 09:54:03 | 4.7996 | 165 | Sell* | 4.7976 | 4.8001 | 791.93 | A Automatic Execution |
| 14-Jun-24 | 09:48:00 | 4.7961 | 33 | Unknown* | 4.7961 | 4.7996 | 158.27 | A Automatic Execution |
| 14-Jun-24 | 09:48:00 | 4.7961 | 100 | Sell* | 4.7961 | 4.7996 | 479.61 | A Automatic Execution |
| 14-Jun-24 | 09:43:07 | 4.7939 | 156 | Buy* | 4.7939 | 4.7997 | 747.85 | A Automatic Execution |
| 14-Jun-24 | 09:33:49 | 4.7951 | 50 | Unknown* | 4.7951 | 4.8003 | 239.76 | A Automatic Execution |
| 14-Jun-24 | 09:33:49 | 4.7951 | 137 | Sell* | 4.7951 | 4.8003 | 656.93 | A Automatic Execution |
| 14-Jun-24 | 09:16:52 | 4.7936 | 120 | Sell* | 4.7936 | 4.8015 | 575.23 | A Automatic Execution |
| 14-Jun-24 | 09:04:28 | 4.7903 | 71 | Sell* | 4.7903 | 4.8018 | 340.11 | A Automatic Execution |
| 14-Jun-24 | 09:04:20 | 4.7889 | 23 | Buy* | 4.7889 | 4.8084 | 110.14 | A Automatic Execution |
Share Discussion for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)
- There are no chat posts for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc)