Amdi Semicondu Share Price | |
---|---|
Price | 3,991.50 |
Bid | 3,999.50 |
Ask | 4,016.50 |
Change | 151.25 (3.92%) |
Volume | 4,583 |
Open | 3,985.00 |
High | 3,991.50 |
Low | 3,985.00 |
Prev. Close | 3,856.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,708 |
52 Week High | 3,991.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 2,270.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 664 |
Sold Value | £26.49k |
Vol. Bought | 3,919 |
Bought Value | £143.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:03 | 3,991.50 | 339 | Sell* | 3,991.50 | 4,000.00 | 13.53k | A Automatic Execution |
23-May-24 | 16:03:02 | 3,988.00 | 293 | Sell* | 3,988.00 | 3,988.50 | 11.68k | A Automatic Execution |
23-May-24 | 15:18:24 | 4,012.956 | 1,307 | Buy* | 4,000.00 | 4,017.50 | 52.45k | O Ordinary |
23-May-24 | 14:55:09 | 3,975.50 | 32 | Sell* | 3,988.00 | 4,008.00 | 1,272 | O Ordinary |
23-May-24 | 14:23:16 | 4,005.405 | 37 | Buy* | 3,994.50 | 4,013.00 | 1,482 | O Ordinary |
23-May-24 | 13:20:49 | 4,007.565 | 50 | Buy* | 4,000.50 | 4,012.00 | 2,004 | O Ordinary |
23-May-24 | 12:32:07 | 4,007.829 | 11 | Buy* | 4,001.00 | 4,012.00 | 440.86 | O Ordinary |
23-May-24 | 10:44:14 | 4,000.617 | 460 | Buy* | 3,990.00 | 4,003.00 | 18.40k | O Ordinary |
23-May-24 | 10:28:29 | 3,999.394 | 634 | Buy* | 3,988.50 | 4,002.00 | 25.36k | O Ordinary |
23-May-24 | 10:06:40 | 3,999.50 | 3 | Buy* | 3,984.50 | 3,999.50 | 119.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|