Latest Share Chat

REMOVE ADS

Amdi Semicondu Share Price (SEMG)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMG)

Share Price is delayed by 15 minutes

Get Live Data

10,122.00 -178.00 (-1.73%)

Bid:

10,116.00

Ask:

10,136.00

Spread: 20.00 (0.198%)

Market Cap: -

Last checked at -

Intraday Amdi Semicondu Share Chart

REMOVE ADS

Amdi Semicondu Share Price
Price	10,122.00	Open	10,208.00
Bid	10,116.00	High	10,244.00
Ask	10,136.00	Low	9,982.00
Change	-178.00 (-1.73%)	Close	10,300.00
Volume	18,776

3 Month Amdi Semicondu Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	11,002.00
Year High Date	22-Jun-2026
Year Low	4,581.00
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	400
Vol. Sold	12,336
Sold Value	£1.25m
Vol. Bought	6,440
Bought Value	£652.74k
Market Size	300

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

James Bruegger of Seraphim ...

2nd May 2026

Seraphim Space

What's Hot 9th June 2026

9th June 2026

Seraphim Space

James Bruegger, CIO for Ser...

18th June 2026

Seraphim Space

Users who watch Amdi Semicondu also watch

COST

Costain Group

210.00 -0.94%

SMGB

Vaneck Smh

88.87 -1.66%

SSIT

Seraphim Space

180.00 -2.39%

VOD

Vodafone

105.65 0.67%

XXTW

Xworld It

103.16 -0.88%

2MSF

Ls 2x Msft

1,287.50 7.75%

2PAL

Wt Palladium 2x

7.52 3.83%

Users who hold Amdi Semicondu also hold

AUCO

L&g Goldminin

97.81 2.52%

BNKS

Ish Sp Us Bnks

8.563 -0.70%

DAGB

Vaneck Dapp Etf

10.554 0.52%

DFNG

Vaneck Defense

42.535 1.17%

Recent Share Trades for Amdi Semicondu (SEMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:18	10,122.00	111	Sell*	10,116.00	10,136.00	11.24k	UT Uncrossing Trade
26-Jun-26	16:28:51	10,114.00	0	Unknown*	10,102.00	10,114.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:17	10,096.00	0	Unknown*	10,096.00	10,118.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:11	10,104.00	0	Unknown*	10,104.00	10,122.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:25:21	10,112.00	0	Unknown*	10,094.00	10,112.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:23:13	10,100.00	31	Buy*	10,090.00	10,102.00	3,131	A Automatic Execution
26-Jun-26	16:23:13	10,100.00	20	Buy*	10,090.00	10,102.00	2,020	A Automatic Execution
26-Jun-26	16:22:23	10,096.00	20	Buy*	10,086.00	10,100.00	2,019	A Automatic Execution
26-Jun-26	16:21:27	10,086.00	0	Unknown*	10,066.00	10,086.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:18:26	10,068.00	0	Unknown*	10,068.00	10,088.00	0.00	O Ordinary Trade was executed as an SI