Seeing Machines Ltd Share Price | |
---|---|
Price | 4.55 |
Bid | 4.30 |
Ask | 4.80 |
Change | 0.00 (0.00%) |
Volume | 709,668 |
Open | 4.55 |
High | 4.55 |
Low | 4.55 |
Prev. Close | 4.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.15b |
Market Capitalisation | £188.95m |
Market Size | 0 |
52 Week High | 6.15 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 4.05 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 58,000 |
Sold Value | £2.64k |
Vol. Bought | 651,668 |
Bought Value | £30.49k |
PE Ratio | -14.34757 |
Earnings | -0.317127 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:56 | 4.718 | 21,196 | Buy* | 4.30 | 4.80 | 1,000 | O Ordinary |
03-May-24 | 16:26:31 | 4.7348 | 26,801 | Buy* | 4.30 | 4.80 | 1,269 | O Ordinary |
03-May-24 | 16:22:10 | 4.734 | 20,000 | Buy* | 4.30 | 4.80 | 946.80 | O Ordinary |
03-May-24 | 15:48:03 | 4.7355 | 31,423 | Buy* | 4.30 | 4.80 | 1,488 | O Ordinary |
03-May-24 | 15:37:52 | 4.7348 | 7,392 | Buy* | 4.30 | 4.80 | 350.00 | O Ordinary |
03-May-24 | 15:34:54 | 4.7348 | 133,860 | Buy* | 4.30 | 4.80 | 6,338 | O Ordinary |
03-May-24 | 15:17:24 | 4.6418 | 21,414 | Buy* | 4.30 | 4.80 | 994.00 | O Ordinary |
03-May-24 | 15:10:09 | 4.65 | 32,258 | Buy* | 4.30 | 4.80 | 1,500 | O Ordinary |
03-May-24 | 13:55:20 | 4.6801 | 181,620 | Buy* | 4.30 | 4.80 | 8,500 | O Ordinary |
03-May-24 | 12:56:00 | 4.6303 | 500 | Buy* | 4.30 | 4.80 | 23.15 | O Ordinary |