Wt Gold 1x Sh Share Price | |
---|---|
Price | 13.94 |
Bid | 13.99 |
Ask | 14.005 |
Change | 0.05 (0.36%) |
Volume | 6,649 |
Open | 13.985 |
High | 13.985 |
Low | 13.94 |
Prev. Close | 13.9475 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,381 |
52 Week High | 17.14 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 13.44 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 4,896 |
Sold Value | $68.47k |
Vol. Bought | 1,753 |
Bought Value | $24.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:39:39 | 13.94 | 33 | Sell* | 13.94 | 13.96 | 460.02 | A Automatic Execution |
24-May-24 | 14:39:37 | 13.94 | 34 | Sell* | 13.94 | 13.96 | 473.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:39:37 | 13.935 | 17 | Sell* | 13.94 | 13.965 | 236.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:53 | 13.95 | 18 | Buy* | 13.94 | 13.95 | 251.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:20 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | A Automatic Execution |
24-May-24 | 11:30:20 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:07 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | A Automatic Execution |
24-May-24 | 11:30:07 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:03 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | A Automatic Execution |
24-May-24 | 11:30:03 | 13.95 | 32 | Buy* | 13.935 | 13.95 | 446.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|