Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sbm Offshore Share Price

Pin to quick picksSbm Offshore Share Price (SBMO.AM)

Sbm Offshore Information

Share Price Information for Sbm Offshore (SBMO.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.18
Bid: 14.17
Ask: 14.19
Change: 0.09 (0.639%)
Spread: 0.02 (0.141%)
Open: 14.11
High: 14.25
Low: 14.10
Prev. Close: 14.09
SBMO.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sbm Offshore

Sbm Offshore is listed on the Euronext Amsterdam trading with ticker code SBMO.AM. It has a market capitalisation of €2.56b, with approximately 180.67m shares in issue. Over the last year, Sbm Offshore share price has been traded in a range of 3.70, hitting a high of 15.01, and a low of 11.31. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Sbm Offshore Share Chart

Sbm Offshore Share Price
Price 14.18
Bid 14.17
Ask 14.19
Change 0.09 (0.639%)
Volume 132,037
Open 14.11
High 14.25
Low 14.10
Prev. Close 14.09

3 Month Sbm Offshore Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 180.67m
Market Capitalisation €2.56b
Market Size 10,000
52 Week High 15.01
52 Week High Date -
52 Week Low 11.31
52 Week Low Date -
# Trades 302
Vol. Sold 120,973
Sold Value €165.81k
Vol. Bought 11,064
Bought Value €156.87k
PE Ratio 6.9425
Earnings 2.0425
Dividend 1.205
Yield 8.498%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sbm Offshore (SBMO.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2413:38:2414.18209Unknown*14.1714.192,964A Automatic Execution
29-Apr-2413:38:2414.1884Unknown*14.1714.191,191A Automatic Execution
29-Apr-2413:38:2414.18389Unknown*14.1714.195,516A Automatic Execution
29-Apr-2413:38:2414.1833Buy*14.1714.19467.94A Automatic Execution
29-Apr-2413:38:2414.19750Unknown*14.1714.1910.64kA Automatic Execution
29-Apr-2413:38:2414.19160Sell*14.1714.192,270A Automatic Execution
29-Apr-2413:23:3714.18131Unknown*14.1714.191,858A Automatic Execution
29-Apr-2413:23:3714.18369Buy*14.1714.195,232A Automatic Execution
29-Apr-2413:23:3014.19259Unknown*14.1814.203,675A Automatic Execution
29-Apr-2413:23:3014.19125Unknown*14.1814.201,774A Automatic Execution
View more Sbm Offshore trades
  • There are no chat posts for Sbm Offshore
View more Sbm Offshore share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.