Sbm Offshore Share Trades (SBMO.AM)

Sbm Offshore Information

Share Price Information for Sbm Offshore (SBMO.AM)

Share Price is delayed by 15 minutes

Share Price: 13.92

Bid: 11.85

Ask: 11.86

Change: -0.02 (-0.144%)

Spread: 0.01 (0.084%)

Open: 13.82

High: 14.02

Low: 13.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:20	13.92	526	Unknown*	13.92	13.92	7,322	A Automatic Execution
03-May-24	17:35:20	13.92	196	Unknown*	13.92	13.92	2,728	A Automatic Execution
03-May-24	17:35:20	13.92	144	Unknown*	13.92	13.92	2,004	A Automatic Execution
03-May-24	17:35:20	13.92	946	Unknown*	13.92	13.92	13.17k	A Automatic Execution
03-May-24	17:35:20	13.92	225	Unknown*	13.92	13.92	3,132	A Automatic Execution
03-May-24	17:35:20	13.92	732	Unknown*	13.92	13.92	10.19k	A Automatic Execution
03-May-24	17:35:20	13.92	171	Unknown*	13.92	13.92	2,380	A Automatic Execution
03-May-24	17:35:20	13.92	198	Unknown*	13.92	13.92	2,756	A Automatic Execution
03-May-24	17:35:20	13.92	84	Unknown*	13.92	13.92	1,169	A Automatic Execution
03-May-24	17:35:20	13.92	278	Unknown*	13.92	13.92	3,870	A Automatic Execution
03-May-24	17:35:20	13.92	80	Unknown*	13.92	13.92	1,114	A Automatic Execution
03-May-24	17:35:20	13.92	330	Unknown*	13.92	13.92	4,594	A Automatic Execution
03-May-24	17:35:20	13.92	72	Unknown*	13.92	13.92	1,002	A Automatic Execution
03-May-24	17:35:20	13.92	216	Unknown*	13.92	13.92	3,007	A Automatic Execution
03-May-24	17:35:20	13.92	344	Unknown*	13.92	13.92	4,788	A Automatic Execution