Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sbm Offshore Share Price

Pin to quick picksSbm Offshore Share Price (SBMO.AM)

Sbm Offshore Information

Share Price Information for Sbm Offshore (SBMO.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.12
Bid: 14.12
Ask: 14.13
Change: 0.20 (1.437%)
Spread: 0.01 (0.071%)
Open: 13.82
High: 14.22
Low: 14.00
Prev. Close: 13.92
SBMO.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sbm Offshore

Sbm Offshore is listed on the Euronext Amsterdam trading with ticker code SBMO.AM. It has a market capitalisation of €2.55b, with approximately 180.67m shares in issue. Over the last year, Sbm Offshore share price has been traded in a range of 3.70, hitting a high of 15.01, and a low of 11.31. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Sbm Offshore Share Chart

Sbm Offshore Share Price
Price 14.12
Bid 14.12
Ask 14.13
Change 0.20 (1.437%)
Volume 654,517
Open 13.82
High 14.22
Low 14.00
Prev. Close 13.92

3 Month Sbm Offshore Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 180.67m
Market Capitalisation €2.55b
Market Size 10,000
52 Week High 15.01
52 Week High Date -
52 Week Low 11.31
52 Week Low Date -
# Trades 227
Vol. Sold 604,088
Sold Value €381.96k
Vol. Bought 50,098
Bought Value €121.36k
PE Ratio 6.9131
Earnings 2.0425
Dividend 1.205
Yield 8.534%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sbm Offshore (SBMO.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2410:10:0214.123Unknown*14.1114.1342.36A Automatic Execution
06-May-2410:08:3014.1257Unknown*14.1114.12804.84A Automatic Execution
06-May-2410:08:3014.12501Unknown*14.1114.127,074A Automatic Execution
06-May-2410:06:4714.12534Unknown*14.1114.137,540A Automatic Execution
06-May-2410:05:3314.12477Unknown*14.1114.136,735A Automatic Execution
06-May-2410:04:5414.12435Unknown*14.1214.136,142A Automatic Execution
06-May-2410:04:5414.12147Sell*14.1214.132,076A Automatic Execution
06-May-2410:04:2614.11231Unknown*14.1114.123,259A Automatic Execution
06-May-2410:04:1014.11158Sell*14.1114.132,229A Automatic Execution
06-May-2410:03:2214.10216Unknown*14.0914.103,046A Automatic Execution
View more Sbm Offshore trades
  • There are no chat posts for Sbm Offshore
View more Sbm Offshore share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.