Sbm Offshore Share Price | |
---|---|
Price | 13.89 |
Bid | 11.85 |
Ask | 11.86 |
Change | -0.01 (-0.072%) |
Volume | 280,045 |
Open | 13.99 |
High | 13.99 |
Low | 13.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 180.67m |
Market Capitalisation | €2.51b |
Market Size | 10,000 |
52 Week High | 15.01 |
52 Week High Date | - |
52 Week Low | 11.31 |
52 Week Low Date | - |
# Trades | 712 |
---|---|
Vol. Sold | 252,132 |
Sold Value | €307.80k |
Vol. Bought | 27,913 |
Bought Value | €388.18k |
PE Ratio | 6.8005 |
Earnings | 2.0425 |
Dividend | 1.205 |
Yield | 8.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:27 | 13.89 | 57 | Unknown* | 11.85 | 13.89 | 791.73 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 57 | Unknown* | 11.85 | 13.89 | 791.73 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 128 | Unknown* | 11.85 | 13.89 | 1,778 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 570 | Unknown* | 11.85 | 13.89 | 7,917 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 570 | Unknown* | 11.85 | 13.89 | 7,917 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 570 | Unknown* | 11.85 | 13.89 | 7,917 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 570 | Unknown* | 11.85 | 13.89 | 7,917 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 8 | Unknown* | 11.85 | 13.89 | 111.12 | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 2,377 | Unknown* | 11.85 | 13.89 | 33.02k | A Automatic Execution |
16-May-24 | 17:35:27 | 13.89 | 773 | Unknown* | 11.85 | 13.89 | 10.74k | A Automatic Execution |