Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.615 |
Bid | 6.615 |
Ask | 6.622 |
Change | 0.004 (0.06%) |
Volume | 76,228 |
Open | 6.611 |
High | 6.638 |
Low | 6.607 |
Prev. Close | 6.6145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 2,388 |
Sold Value | $15.80k |
Vol. Bought | 72,673 |
Bought Value | $481.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 08:42:16 | 6.6185 | 1,166 | Unknown* | 6.615 | 6.622 | 7,717 | O Ordinary Delayed publication Trade was executed as an SI |
17-May-24 | 16:17:55 | 6.615 | 15 | Sell* | 6.615 | 6.617 | 99.23 | A Automatic Execution |
17-May-24 | 16:12:58 | 6.621 | 1,254 | Buy* | 6.616 | 6.621 | 8,303 | A Automatic Execution |
17-May-24 | 16:06:06 | 6.622 | 3,893 | Buy* | 6.619 | 6.622 | 25.78k | A Automatic Execution |
17-May-24 | 16:06:06 | 6.622 | 15,091 | Buy* | 6.619 | 6.622 | 99.93k | A Automatic Execution |
17-May-24 | 16:05:59 | 6.62 | 15,091 | Buy* | 6.617 | 6.62 | 99.90k | A Automatic Execution |
17-May-24 | 16:05:09 | 6.619 | 15,091 | Buy* | 6.615 | 6.619 | 99.89k | A Automatic Execution |
17-May-24 | 15:55:42 | 6.633 | 15 | Sell* | 6.633 | 6.634 | 99.50 | A Automatic Execution |
17-May-24 | 15:49:38 | 6.638 | 3,772 | Buy* | 6.635 | 6.638 | 25.04k | A Automatic Execution |
17-May-24 | 15:26:08 | 6.61 | 15 | Sell* | 6.61 | 6.612 | 99.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|