Ish Jap Esg U-a Share Trades (SAJP)

Ish Jap Esg U-a Information

Share Price Information for Ish Jap Esg U-a (SAJP)

Share Price is delayed by 15 minutes

Share Price: 6.574

Bid: 6.556

Ask: 6.569

Change: 0.0985 (1.52%)

Spread: 0.013 (0.198%)

Open: 6.589

High: 6.589

Low: 6.541

Prev. Close: 6.464

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:13:13	6.574	2,100	Buy*	6.57	6.574	13.81k	A Automatic Execution
02-May-24	16:04:58	6.563	4,894	Sell*	6.563	6.568	32.12k	A Automatic Execution
02-May-24	15:12:01	6.541	24,779	Sell*	6.541	6.545	162.08k	A Automatic Execution
02-May-24	14:05:26	6.5751	250	Buy*	6.57	6.576	1,644	O Ordinary Non risk Risk trade
02-May-24	12:47:09	6.5813	329	Buy*	6.578	6.582	2,165	O Ordinary Non risk Risk trade
02-May-24	11:13:25	6.561	2,796	Buy*	6.557	6.561	18.34k	A Automatic Execution
02-May-24	11:13:17	6.5574	474	Sell*	6.557	6.561	3,108	O Ordinary Non risk Risk trade
02-May-24	10:59:41	6.557	1,182	Buy*	6.553	6.557	7,750	A Automatic Execution
02-May-24	09:58:51	6.555	937	Buy*	6.55	6.555	6,142	A Automatic Execution
02-May-24	09:58:51	6.554	729	Buy*	6.55	6.554	4,778	A Automatic Execution
02-May-24	09:56:11	6.554	9	Buy*	6.552	6.554	58.99	A Automatic Execution
02-May-24	08:30:02	6.559	3,103	Sell*	6.559	6.568	20.35k	A Automatic Execution
02-May-24	08:30:02	6.559	3,071	Sell*	6.559	6.568	20.14k	A Automatic Execution
02-May-24	08:04:48	6.57001	0	Unknown*	6.562	6.57	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:15	6.572153	0	Unknown*	6.561	6.574	0.00	O Ordinary Trade was executed as an SI