Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Jap Esg U-a Share Price

Pin to quick picksIsh Jap Esg U-a Share Price (SAJP)

Ish Jap Esg U-a Information

Share Price Information for Ish Jap Esg U-a (SAJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.574
Bid: 6.556
Ask: 6.569
Change: 0.0985 (1.52%)
Spread: 0.013 (0.198%)
Open: 6.589
High: 6.589
Low: 6.541
Prev. Close: 6.464
SAJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Jap Esg Usd-a

Ishares Iv Plc Ish Msci Jap Esg Usd-a is listed on the London Stock Exchange trading with ticker code SAJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jap Esg U-a share price has been traded in a range of 1.492, hitting a high of 6.962, and a low of 5.47.

Intraday Ish Jap Esg U-a Share Chart

Ish Jap Esg U-a Share Price
Price 6.574
Bid 6.556
Ask 6.569
Change 0.0985 (1.52%)
Volume 44,703
Open 6.589
High 6.589
Low 6.541
Prev. Close 6.464

3 Month Ish Jap Esg U-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.962
52 Week High Date 22-Mar-2024
52 Week Low 5.47
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 36,321
Sold Value $237.80k
Vol. Bought 8,382
Bought Value $55.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jap Esg U-a (SAJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:13:136.5742,100Buy*6.576.57413.81kA Automatic Execution
02-May-2416:04:586.5634,894Sell*6.5636.56832.12kA Automatic Execution
02-May-2415:12:016.54124,779Sell*6.5416.545162.08kA Automatic Execution
02-May-2414:05:266.5751250Buy*6.576.5761,644O Ordinary
Non risk
Risk trade
02-May-2412:47:096.5813329Buy*6.5786.5822,165O Ordinary
Non risk
Risk trade
02-May-2411:13:256.5612,796Buy*6.5576.56118.34kA Automatic Execution
02-May-2411:13:176.5574474Sell*6.5576.5613,108O Ordinary
Non risk
Risk trade
02-May-2410:59:416.5571,182Buy*6.5536.5577,750A Automatic Execution
02-May-2409:58:516.555937Buy*6.556.5556,142A Automatic Execution
02-May-2409:58:516.554729Buy*6.556.5544,778A Automatic Execution
View more Ish Jap Esg U-a trades

Directors Deals for Ish Jap Esg U-a (SAJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jap Esg U-a directors deals
  • There are no chat posts for Ish Jap Esg U-a
View more Ish Jap Esg U-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.