Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.574 |
Bid | 6.556 |
Ask | 6.569 |
Change | 0.0985 (1.52%) |
Volume | 44,703 |
Open | 6.589 |
High | 6.589 |
Low | 6.541 |
Prev. Close | 6.464 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 36,321 |
Sold Value | $237.80k |
Vol. Bought | 8,382 |
Bought Value | $55.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:13:13 | 6.574 | 2,100 | Buy* | 6.57 | 6.574 | 13.81k | A Automatic Execution |
02-May-24 | 16:04:58 | 6.563 | 4,894 | Sell* | 6.563 | 6.568 | 32.12k | A Automatic Execution |
02-May-24 | 15:12:01 | 6.541 | 24,779 | Sell* | 6.541 | 6.545 | 162.08k | A Automatic Execution |
02-May-24 | 14:05:26 | 6.5751 | 250 | Buy* | 6.57 | 6.576 | 1,644 | O Ordinary Non risk Risk trade |
02-May-24 | 12:47:09 | 6.5813 | 329 | Buy* | 6.578 | 6.582 | 2,165 | O Ordinary Non risk Risk trade |
02-May-24 | 11:13:25 | 6.561 | 2,796 | Buy* | 6.557 | 6.561 | 18.34k | A Automatic Execution |
02-May-24 | 11:13:17 | 6.5574 | 474 | Sell* | 6.557 | 6.561 | 3,108 | O Ordinary Non risk Risk trade |
02-May-24 | 10:59:41 | 6.557 | 1,182 | Buy* | 6.553 | 6.557 | 7,750 | A Automatic Execution |
02-May-24 | 09:58:51 | 6.555 | 937 | Buy* | 6.55 | 6.555 | 6,142 | A Automatic Execution |
02-May-24 | 09:58:51 | 6.554 | 729 | Buy* | 6.55 | 6.554 | 4,778 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|