- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Jap Esg U-a Share Price (SAJP)
SAJP Share
Price
SAJP Share
News
SAJP Share
Chat
SAJP Share
Trades12
SAJP
Live RNS
SAJP Share
Charts
SAJP Level 2
Console
SAJP Live
Share Price
SAJP Broker
Ratings
SAJP Directors
Deals
SAJP Financial
Diary
SAJP
Fundamentals
SAJP Short
Positions
SAJP
Media
Ish Jap Esg U-a Information
Share Price Information for Ish Jap Esg U-a (SAJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.641
Bid:
6.614
Ask:
6.632
Change:
0.0605 (0.92%)
Spread:
0.018 (0.272%)
Open:
6.604
High:
6.642
Low:
6.588
Prev. Close:
6.5625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Jap Esg U-a Share Price | |
|---|---|
| Price | 6.641 |
| Bid | 6.614 |
| Ask | 6.632 |
| Change | 0.0605 (0.92%) |
| Volume | 27,644 |
| Open | 6.604 |
| High | 6.642 |
| Low | 6.588 |
| Prev. Close | 6.5625 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.962 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 5.47 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,581 |
| Sold Value | $10.46k |
| Vol. Bought | 26,063 |
| Bought Value | $172.74k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Jap Esg U-a (SAJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:48:13 | 6.6521 | 2,676 | Buy* | 6.647 | 6.654 | 17.80k | O Ordinary Non risk Risk trade |
| 03-May-24 | 14:15:53 | 6.641 | 664 | Buy* | 6.633 | 6.641 | 4,410 | A Automatic Execution |
| 03-May-24 | 14:15:53 | 6.641 | 12,336 | Buy* | 6.633 | 6.641 | 81.92k | A Automatic Execution |
| 03-May-24 | 13:39:32 | 6.654 | 217 | Buy* | 6.645 | 6.656 | 1,444 | O Ordinary Non risk Risk trade |
| 03-May-24 | 13:38:13 | 6.642 | 796 | Sell* | 6.642 | 6.651 | 5,287 | A Automatic Execution |
| 03-May-24 | 13:10:40 | 6.588 | 203 | Sell* | 6.588 | 6.594 | 1,337 | A Automatic Execution |
| 03-May-24 | 12:12:59 | 6.593 | 81 | Buy* | 6.588 | 6.593 | 534.03 | A Automatic Execution |
| 03-May-24 | 12:12:49 | 6.588 | 84 | Sell* | 6.588 | 6.593 | 553.39 | A Automatic Execution |
| 03-May-24 | 10:30:07 | 6.603 | 1,251 | Buy* | 6.597 | 6.603 | 8,260 | A Automatic Execution |
| 03-May-24 | 10:13:40 | 6.6024 | 1,290 | Buy* | 6.596 | 6.603 | 8,517 | O Ordinary Non risk Risk trade |
Directors Deals for Ish Jap Esg U-a (SAJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Jap Esg U-a (SAJP)
- There are no chat posts for Ish Jap Esg U-a