Sandnes Sparebank Share Price | |
---|---|
Price | 100.00 |
Bid | 95.40 |
Ask | 96.40 |
Change | 0.11 (0.11%) |
Volume | 11,484 |
Open | 100.00 |
High | 100.00 |
Low | 98.50 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 23.01m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 106.98 |
52 Week High Date | - |
52 Week Low | 79.20 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 10,574 |
Sold Value | |
Vol. Bought | 910 |
Bought Value | |
PE Ratio | 10.00 |
Earnings | 10.00 |
Dividend | 7.50 |
Yield | 7.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:25:02 | 100.00 | 2 | Unknown* | 100.00 | 100.00 | 200.00 | A Automatic Execution |
21-May-24 | 16:25:02 | 100.00 | 1 | Unknown* | 100.00 | 100.00 | 100.00 | A Automatic Execution |
21-May-24 | 16:10:24 | 100.00 | 130 | Unknown* | 100.00 | 100.38 | 13.00k | A Automatic Execution |
21-May-24 | 15:46:59 | 100.00 | 100 | Unknown* | 100.00 | 100.38 | 10,000 | A Automatic Execution |
21-May-24 | 15:41:47 | 100.00 | 137 | Unknown* | 100.00 | 100.38 | 13.70k | A Automatic Execution |
21-May-24 | 15:05:08 | 100.00 | 600 | Unknown* | 100.00 | 100.40 | 60.00k | A Automatic Execution |
21-May-24 | 15:05:08 | 100.00 | 400 | Unknown* | 100.00 | 100.40 | 40.00k | A Automatic Execution |
21-May-24 | 14:37:11 | 100.00 | 3,300 | Unknown* | 100.00 | 100.40 | 330.00k | A Automatic Execution |
21-May-24 | 14:37:11 | 100.00 | 1,949 | Sell* | 100.00 | 100.40 | 194.90k | A Automatic Execution |
21-May-24 | 14:37:11 | 99.90 | 270 | Sell* | 100.00 | 100.40 | 26.97k | A Automatic Execution |