Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SA.US Share
Price
SA.US Share
News
SA.US Share
Chat
SA.US Share
Trades2,019
SA.US Share
Charts
SA.US Live
Share Price
SA.US
Media
SA.US Company
Research
SA.US Company
Timeline
Seabridge Gold, Inc. Information
Share Price Information for Seabridge Gold, Inc. (SA.US)
Share Price is delayed by 15 minutes
Get Live Data
30.38
2.35 (8.38%)
Bid:
29.91
Ask:
31.89
Spread:
1.98 (6.62%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Seabridge Gold, Inc. Share Chart
- This share is an international stock.
| Seabridge Gold, Inc. Share Price | |||
|---|---|---|---|
| Price | 30.38 | Open | 30.59 |
| Bid | 29.91 | High | 31.32 |
| Ask | 31.89 | Low | 30.00 |
| Change | 2.35 (8.38%) | Close | 0.00 |
| Volume | 91,873 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.68 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 13.96 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,019 |
|---|---|
| Vol. Sold | 53,734 |
| Sold Value | $766.57k |
| Vol. Bought | 38,139 |
| Bought Value | $571.67k |
| Market Size | 0 |
$ 1,032.98 (+3.30%)
1 month ago
$ 969.37 (-3.06%)
3 months ago
$ 1,040.05 (+4.01%)
6 months ago
$ 2,041.67 (+104.17%)
1 year ago
Add SA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Seabridge Gold, Inc. also watch
Recent Share Trades for Seabridge Gold, Inc. (SA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:20 | 30.115 | 18 | Sell* | 30.10 | 30.17 | 542.07 | A Automatic Execution |
| 15-Jun-26 | 15:53:00 | 30.11 | 2 | Sell* | 30.12 | 30.16 | 60.22 | A Automatic Execution |
| 15-Jun-26 | 15:53:00 | 30.11 | 2 | Sell* | 30.12 | 30.16 | 60.22 | A Automatic Execution |
| 15-Jun-26 | 15:53:00 | 30.12 | 100 | Sell* | 30.12 | 30.16 | 3,012 | A Automatic Execution |
| 15-Jun-26 | 15:52:33 | 30.10 | 2 | Sell* | 30.09 | 30.17 | 60.20 | A Automatic Execution |
| 15-Jun-26 | 15:51:31 | 30.09 | 4 | Sell* | 30.09 | 30.17 | 120.36 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 30.11 | 63 | Buy* | 30.06 | 30.14 | 1,897 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 30.11 | 6 | Buy* | 30.06 | 30.11 | 180.66 | A Automatic Execution |
| 15-Jun-26 | 15:51:23 | 30.11 | 20 | Buy* | 30.07 | 30.21 | 602.20 | A Automatic Execution |
| 15-Jun-26 | 15:51:23 | 30.09 | 1 | Unknown* | 30.07 | 30.21 | 30.09 | A Automatic Execution |
Share Discussion for Seabridge Gold, Inc. (SA.US)
Follow the stocks
