Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (S3CO)

-3x Coin Information

Share Price Information for -3x Coin (S3CO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.715
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.87 (1.697%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 51.715
S3CO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code S3CO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 2,108.15, hitting a high of 2,113.50, and a low of 5.348.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 51.715
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 187,612
Open 0.00
High 0.00
Low 0.00
Prev. Close 51.715

3 Month -3x Coin Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 2,113.50
52 Week High Date 06-Jun-2023
52 Week Low 5.348
52 Week Low Date 15-Feb-2024
# Trades 209
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (S3CO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2412:15:5749.2130,000Unknown*51.2852.1514.76kO Ordinary
Delayed publication
Historical
16-May-2414:32:3549.9729,000Unknown*51.2852.1514.49kO Ordinary
Delayed publication
Historical
16-May-2414:33:5050.31225,000Unknown*51.2852.1512.58kO Ordinary
Delayed publication
Historical
16-May-2414:32:2250.39619,000Unknown*51.2852.159,575O Ordinary
Delayed publication
Historical
16-May-2415:05:1151.92110,000Unknown*51.2852.155,192O Ordinary
Delayed publication
Historical
16-May-2412:16:3949.19325,000Unknown*51.2852.1512.30kO Ordinary
Delayed publication
Historical
16-May-2412:14:4948.98720,000Unknown*51.2852.159,797O Ordinary
Delayed publication
Historical
20-May-2416:29:0651.86385Buy*51.1251.86199.66O Ordinary
Trade was executed as an SI
20-May-2416:13:1853.01115Sell*53.0153.7860.96O Ordinary
Trade was executed as an SI
20-May-2416:11:4153.35784Sell*53.3754.11418.26O Ordinary
Trade was executed as an SI
View more -3x Coin trades

Directors Deals for -3x Coin (S3CO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.