Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (S3CO)

-3x Coin Information

Share Price Information for -3x Coin (S3CO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.42
Bid: 51.54
Ask: 52.44
Change: -2.77 (-5.06%)
Spread: 0.90 (1.746%)
Open: 51.26
High: 54.42
Low: 49.90
Prev. Close: 54.76
S3CO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code S3CO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 2,108.15, hitting a high of 2,113.50, and a low of 5.348.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 54.42
Bid 51.54
Ask 52.44
Change -2.77 (-5.06%)
Volume 46,733
Open 51.26
High 54.42
Low 49.90
Prev. Close 54.76

3 Month -3x Coin Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 2,113.50
52 Week High Date 06-Jun-2023
52 Week Low 5.348
52 Week Low Date 15-Feb-2024
# Trades 15
Vol. Sold 3,600
Sold Value £1.80k
Vol. Bought 43,133
Bought Value £22.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (S3CO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:13:0955.29210,000Unknown*51.5452.445,529O Ordinary
Delayed publication
Historical
25-Apr-2413:12:2055.2815,000Unknown*51.5452.448,292O Ordinary
Delayed publication
Historical
29-Apr-2414:50:5854.422,520Buy*53.4254.421,371A Automatic Execution
29-Apr-2414:40:3553.004,540Buy*52.5853.002,406A Automatic Execution
29-Apr-2414:40:3553.007,730Buy*52.5853.004,097A Automatic Execution
29-Apr-2414:40:3553.007,730Buy*52.5853.004,097A Automatic Execution
29-Apr-2414:36:0251.64123Buy*50.6751.6463.52A Automatic Execution
29-Apr-2412:19:2350.03100Sell*50.0351.0050.03A Automatic Execution
29-Apr-2411:22:0949.903,500Sell*49.9050.921,747A Automatic Execution
29-Apr-2411:04:1750.93111Buy*49.8350.9356.53A Automatic Execution
View more -3x Coin trades

Directors Deals for -3x Coin (S3CO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.