Am Rus1000grwth Share Price | |
---|---|
Price | 405.13 |
Bid | 409.03 |
Ask | 411.05 |
Change | 7.03 (1.77%) |
Volume | 14,447 |
Open | 405.11 |
High | 410.04 |
Low | 404.38 |
Prev. Close | 398.10 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 426.26 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 300.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 11,563 |
Sold Value | $4.72m |
Vol. Bought | 2,879 |
Bought Value | $1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:02 | 405.13 | 2 | Sell* | 409.03 | 411.05 | 810.26 | UT Uncrossing Trade |
26-Apr-24 | 16:18:50 | 409.64 | 54 | Buy* | 408.82 | 409.89 | 22.12k | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:54:08 | 410.00 | 12 | Buy* | 408.08 | 410.00 | 4,920 | A Automatic Execution |
26-Apr-24 | 15:50:25 | 408.00 | 51 | Sell* | 407.99 | 410.00 | 20.81k | A Automatic Execution |
26-Apr-24 | 15:50:25 | 408.00 | 49 | Sell* | 407.99 | 410.00 | 19.99k | A Automatic Execution |
26-Apr-24 | 15:45:01 | 408.94284 | 19 | Buy* | 407.76 | 409.82 | 7,770 | O Ordinary |
26-Apr-24 | 15:45:01 | 408.94284 | 19 | Buy* | 407.76 | 409.82 | 7,770 | O Ordinary |
26-Apr-24 | 15:40:14 | 407.74 | 606 | Sell* | 407.73 | 409.60 | 247.09k | A Automatic Execution |
26-Apr-24 | 15:39:52 | 409.60 | 13 | Buy* | 407.73 | 409.60 | 5,325 | A Automatic Execution |
26-Apr-24 | 15:39:52 | 409.60 | 12 | Buy* | 407.73 | 409.60 | 4,915 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|