Am Rus1000grwth Share Price | |
---|---|
Price | 420.49 |
Bid | 418.78 |
Ask | 420.26 |
Change | 0.925 (0.22%) |
Volume | 1,902 |
Open | 422.06 |
High | 422.06 |
Low | 419.15 |
Prev. Close | 418.595 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 426.26 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 308.05 |
52 Week Low Date | 15-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,704 |
Sold Value | $716.11k |
Vol. Bought | 144 |
Bought Value | $60.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:41:00 | 420.49 | 1 | Buy* | 419.25 | 420.93 | 420.49 | A Automatic Execution |
10-May-24 | 15:39:51 | 420.93 | 4 | Buy* | 419.15 | 420.93 | 1,684 | A Automatic Execution |
10-May-24 | 15:39:50 | 419.15 | 1 | Sell* | 419.15 | 420.93 | 419.15 | A Automatic Execution |
10-May-24 | 15:28:24 | 420.00 | 25 | Sell* | 419.59 | 421.37 | 10.50k | A Automatic Execution |
10-May-24 | 15:28:24 | 420.00 | 3 | Sell* | 420.00 | 421.37 | 1,260 | A Automatic Execution |
10-May-24 | 15:25:31 | 421.48 | 29 | Buy* | 420.00 | 421.48 | 12.22k | A Automatic Execution |
10-May-24 | 15:14:28 | 421.54 | 2 | Buy* | 420.21 | 421.55 | 843.08 | A Automatic Execution |
10-May-24 | 15:14:28 | 421.54 | 27 | Buy* | 420.21 | 421.54 | 11.38k | A Automatic Execution |
10-May-24 | 15:03:25 | 421.88 | 29 | Buy* | 420.38 | 421.88 | 12.23k | A Automatic Execution |
10-May-24 | 14:56:29 | 421.74 | 1 | Buy* | 420.30 | 421.74 | 421.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|