| Raytheon Technologies Share Price | |||
|---|---|---|---|
| Price | 170.73 | Open | 175.06 |
| Bid | 170.60 | High | 0.00 |
| Ask | 170.75 | Low | 0.00 |
| Change | -0.45 (-0.26%) | Close | 171.18 |
| Volume | 262 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.35b |
| Market Cap | $230.55b |
| PE Ratio | 0.00 |
| EPS | 5.02 |
| Year High | 221.24 |
|---|---|
| Year High Date | 01-Mar-2026 |
| Year Low | 130.94 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 142 |
| Sold Value | $24.25k |
| Vol. Bought | 120 |
| Bought Value | $20.53k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:11:25 | 170.73 | 20 | Buy* | 170.60 | 170.75 | 3,415 | O Ordinary |
| 18-May-26 | 06:09:29 | 170.69 | 1 | Buy* | 170.60 | 170.70 | 170.69 | O Ordinary |
| 18-May-26 | 06:09:29 | 170.695 | 4 | Buy* | 170.60 | 170.70 | 682.78 | O Ordinary |
| 18-May-26 | 06:02:55 | 170.78 | 10 | Buy* | 170.60 | 170.80 | 1,708 | O Ordinary |
| 18-May-26 | 06:00:25 | 170.80 | 1 | Buy* | 170.50 | 170.80 | 170.80 | O Ordinary |
| 18-May-26 | 05:35:03 | 170.63 | 3 | Sell* | 170.52 | 170.84 | 511.89 | O Ordinary |
| 18-May-26 | 05:35:03 | 170.63 | 3 | Sell* | 170.52 | 170.84 | 511.89 | O Ordinary |
| 18-May-26 | 05:35:03 | 170.65 | 3 | Buy* | 170.49 | 170.65 | 511.95 | O Ordinary |
| 18-May-26 | 05:35:03 | 170.65 | 1 | Sell* | 170.65 | 170.85 | 170.65 | O Ordinary |
| 18-May-26 | 05:34:57 | 170.82 | 5 | Buy* | 170.49 | 170.85 | 854.10 | O Ordinary |