Red Rock Resources Share Price | |
---|---|
Price | 0.0575 |
Bid | 0.055 |
Ask | 0.06 |
Change | 0.00 (0.00%) |
Volume | 13,035,874 |
Open | 0.0575 |
High | 0.0575 |
Low | 0.0575 |
Prev. Close | 0.0575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.14b |
Market Capitalisation | £2.38m |
Market Size | 200,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0525 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 12,954,726 |
Sold Value | £7.27k |
Vol. Bought | 81,148 |
Bought Value | £N/A |
PE Ratio | -0.302632 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:57:52 | 0.056 | 863,805 | Sell* | 0.055 | 0.06 | 483.73 | O Ordinary |
29-Apr-24 | 15:36:46 | 0.056 | 5,000,000 | Sell* | 0.055 | 0.06 | 2,800 | O Ordinary |
29-Apr-24 | 13:52:58 | 0.055 | 250,000 | Sell* | 0.055 | 0.06 | 137.50 | O Ordinary |
29-Apr-24 | 10:34:27 | 0.057 | 104,712 | Sell* | 0.055 | 0.06 | 59.69 | O Ordinary |
29-Apr-24 | 09:56:12 | 0.057 | 907,504 | Sell* | 0.055 | 0.06 | 517.28 | O Ordinary |
29-Apr-24 | 09:47:48 | 0.057 | 314,450 | Sell* | 0.055 | 0.06 | 179.24 | O Ordinary |
29-Apr-24 | 09:20:57 | 0.06 | 5,150 | Buy* | 0.055 | 0.06 | 3.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:57 | 0.06 | 1,666 | Buy* | 0.055 | 0.06 | 1.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:57 | 0.06 | 36,000 | Buy* | 0.055 | 0.06 | 21.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:57 | 0.055 | 500 | Sell* | 0.055 | 0.06 | 0.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |