RHI Magnesita Share Price | |
---|---|
Price | 3,670.00 |
Bid | 3,655.00 |
Ask | 3,675.00 |
Change | 55.00 (1.52%) |
Volume | 18,674 |
Open | 3,620.00 |
High | 3,705.00 |
Low | 3,605.00 |
Prev. Close | 3,615.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.73b |
Market Size | 100 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 204 |
---|---|
Vol. Sold | 7,514 |
Sold Value | £275.09k |
Vol. Bought | 11,010 |
Bought Value | £404.14k |
PE Ratio | 12.06335 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 3.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:15 | 3,670.00 | 150 | Unknown* | 3,655.00 | 3,675.00 | 5,505 | O Ordinary Was reported as OTC |
02-May-24 | 16:50:29 | 3,671.44 | 1,613 | Sell* | 3,655.00 | 3,675.00 | 59.22k | O Ordinary |
02-May-24 | 16:50:29 | 3,671.44 | 876 | Sell* | 3,655.00 | 3,675.00 | 32.16k | O Ordinary |
02-May-24 | 16:35:21 | 3,670.00 | 6,700 | Buy* | 3,655.00 | 3,675.00 | 245.89k | UT Uncrossing Trade |
02-May-24 | 16:29:35 | 3,660.00 | 8 | Sell* | 3,660.00 | 3,680.00 | 292.80 | A Automatic Execution |
02-May-24 | 16:29:30 | 3,680.00 | 8 | Buy* | 3,660.00 | 3,680.00 | 294.40 | A Automatic Execution |
02-May-24 | 16:29:30 | 3,680.00 | 12 | Buy* | 3,660.00 | 3,680.00 | 441.60 | A Automatic Execution |
02-May-24 | 16:26:20 | 3,670.00 | 3 | Buy* | 3,655.00 | 3,670.00 | 110.10 | A Automatic Execution |
02-May-24 | 16:26:20 | 3,670.00 | 20 | Buy* | 3,655.00 | 3,670.00 | 734.00 | A Automatic Execution |
02-May-24 | 16:20:53 | 3,670.00 | 27 | Buy* | 3,655.00 | 3,670.00 | 990.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 | |
07-Nov-22 | 04-Nov-22 | Buy | John Ramsay held the position of Deputy Chairman at the time of this trade.John Ramsay | 1,964.64 | GBX | 2,760 | 4,890 |